Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:02:411 608350,001 050351,001 000352,10900353,00850355,00356,0050359,00150360,001 650366,901 700369,001 800
10.06.2026 09:02:371 608350,001 050351,001 000352,10900353,00850355,00359,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:02:291 609349,001 508350,00950351,00900353,00850355,00359,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:02:131 562350,001 004351,00954353,00904355,0054356,00359,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:01:271 562350,001 004351,00954353,00904355,0054356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:01:171 562350,001 004351,00954353,00904355,0054356,00357,0084360,001 584366,901 634369,001 734370,001 784
10.06.2026 09:01:021 562350,001 004351,00954353,00904355,0054356,00357,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:00:531 562350,001 004351,00954353,00904355,0054356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:531 608350,001 050351,001 000353,00950355,00100356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:531 608350,001 050351,001 000353,00950355,00100356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:231 204351,001 154353,001 104355,00254356,00154357,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:071 204351,001 154353,001 104355,00254356,00154357,00360,001 500362,001 700366,901 750369,001 850370,001 900